HCI Group Inc (HCI)
116.82
+0.81
(+0.70%)
USD |
NYSE |
Oct 17, 16:00
116.82
0.00 (0.00%)
After-Hours: 20:00
HCI Group Price: 116.82 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 116.50 | 119.78 | 114.63 | 116.01 | 149649.0 |
| Oct 15, 2024 | 116.71 | 119.35 | 115.75 | 116.29 | 227134.0 |
| Oct 14, 2024 | 111.77 | 117.00 | 111.54 | 115.93 | 277911.0 |
| Oct 11, 2024 | 111.89 | 113.10 | 109.29 | 111.65 | 206810.0 |
| Oct 10, 2024 | 104.29 | 113.46 | 101.80 | 111.42 | 523344.0 |
| Oct 09, 2024 | 95.99 | 99.77 | 95.80 | 99.62 | 420093.0 |
| Oct 08, 2024 | 95.00 | 99.65 | 91.06 | 97.25 | 538446.0 |
| Oct 07, 2024 | 111.79 | 112.50 | 93.02 | 95.47 | 685830.0 |
| Oct 04, 2024 | 114.25 | 115.52 | 113.98 | 115.38 | 88627.00 |
| Oct 03, 2024 | 111.90 | 113.64 | 111.47 | 113.50 | 101621.0 |
| Oct 02, 2024 | 109.24 | 113.29 | 109.14 | 112.57 | 150402.0 |
| Oct 01, 2024 | 107.26 | 108.07 | 106.21 | 107.40 | 64253.00 |
| Sep 30, 2024 | 107.94 | 107.94 | 105.91 | 107.06 | 76666.00 |
| Sep 27, 2024 | 109.23 | 111.13 | 107.65 | 107.66 | 71197.00 |
| Sep 26, 2024 | 106.78 | 108.95 | 105.92 | 108.91 | 165700.0 |
| Sep 25, 2024 | 107.45 | 109.97 | 106.13 | 106.25 | 99265.00 |
| Sep 24, 2024 | 105.95 | 107.60 | 105.34 | 107.41 | 90351.00 |
| Sep 23, 2024 | 105.68 | 107.49 | 104.07 | 105.96 | 155292.0 |
| Sep 20, 2024 | 106.32 | 106.50 | 104.16 | 105.04 | 475544.0 |
| Sep 19, 2024 | 108.38 | 108.38 | 105.67 | 105.93 | 69561.00 |
| Sep 18, 2024 | 106.09 | 109.59 | 104.94 | 106.80 | 166444.0 |
| Sep 17, 2024 | 103.70 | 106.38 | 103.36 | 105.88 | 136062.0 |
| Sep 16, 2024 | 100.72 | 102.97 | 100.72 | 102.87 | 108384.0 |
| Sep 13, 2024 | 97.94 | 100.68 | 97.81 | 100.29 | 107680.0 |
| Sep 12, 2024 | 95.01 | 97.79 | 94.13 | 97.27 | 77969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.43
Minimum
Oct 24 2022
137.02
Maximum
Oct 11 2021
68.64
Average
59.90
Median
Price Benchmarks
| Allstate Corp | 195.55 |
| Mercury General Corp | 68.12 |
| Progressive Corp | 251.37 |
| Universal Insurance Holdings Inc | 20.08 |
| American Coastal Insurance Corp | 10.64 |
Price Related Metrics
| PE Ratio | 9.134 |
| PS Ratio | 1.973 |
| Price to Book Value | 2.735 |
| Price to Free Cash Flow | 3.768 |
| Earnings Yield | 10.95% |
| Market Cap | 1.223B |
| Normalized PE Ratio | 9.134 |